Australia markets close in 2 hours 53 minutes

Lowe's Companies, Inc. (LOW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
231.67-5.49 (-2.31%)
At close: 04:00PM EDT
231.99 +0.32 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240726C001300002024-07-23 2:26PM EDT130.00109.30100.55103.65+109.30--0391.41%
LOW240726C002000002024-07-24 10:01AM EDT200.0035.8730.7533.750.00-30130.57%
LOW240726C002100002024-07-23 2:26PM EDT210.0029.8520.0523.800.00-125079.49%
LOW240726C002150002024-07-23 3:52PM EDT215.0023.4015.0018.800.00-76062.40%
LOW240726C002175002024-07-23 2:26PM EDT217.5021.2512.6016.300.00-85057.03%
LOW240726C002200002024-07-23 2:26PM EDT220.0019.5010.1013.850.00-300095.85%
LOW240726C002225002024-07-23 1:21PM EDT222.5016.557.5010.600.00-5069.29%
LOW240726C002250002024-07-23 2:26PM EDT225.0014.656.558.850.00-176071.12%
LOW240726C002275002024-07-23 2:26PM EDT227.5011.804.705.200.00-152038.36%
LOW240726C002300002024-07-24 10:43AM EDT230.006.143.053.30-3.51-36.37%2134.79%
LOW240726C002325002024-07-24 3:59PM EDT232.501.701.681.88-4.21-71.24%72033.13%
LOW240726C002350002024-07-24 3:52PM EDT235.000.820.830.93-3.72-81.94%999532.03%
LOW240726C002375002024-07-24 3:37PM EDT237.500.500.350.44-1.50-75.00%8821932.47%
LOW240726C002400002024-07-24 3:59PM EDT240.000.180.130.19-1.03-85.12%10039033.01%
LOW240726C002425002024-07-24 3:35PM EDT242.500.150.040.30-0.43-74.14%12829444.73%
LOW240726C002450002024-07-24 3:50PM EDT245.000.130.020.15-0.13-50.00%3039244.82%
LOW240726C002475002024-07-24 3:03PM EDT247.500.030.020.05-0.07-70.00%4141,44042.58%
LOW240726C002500002024-07-24 12:11PM EDT250.000.010.000.10-0.08-88.89%332253.52%
LOW240726C002525002024-07-22 11:32AM EDT252.500.120.000.200.00-325159.38%
LOW240726C002550002024-07-24 10:00AM EDT255.000.050.010.050.00-14054.69%
LOW240726C002575002024-07-16 3:59PM EDT257.500.460.010.240.00--2572.85%
LOW240726C002600002024-07-24 10:42AM EDT260.000.030.010.04-0.01-25.00%607263.28%
LOW240726C002650002024-07-24 12:24PM EDT265.000.010.010.03-0.04-80.00%3270.31%
LOW240726C002700002024-07-19 10:33AM EDT270.000.050.000.030.00-1276.56%
LOW240726C002750002024-07-22 10:09AM EDT275.000.010.000.03+0.01--384.38%
LOW240726C002800002024-07-24 11:07AM EDT280.000.010.000.020.00-10289.06%
LOW240726C002850002024-07-23 12:37PM EDT285.000.010.000.030.00-627100.00%
LOW240726C002900002024-07-22 12:55PM EDT290.000.010.000.030.00-2023107.81%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240726P001300002024-07-22 11:03AM EDT130.000.010.000.01+0.01--10237.50%
LOW240726P001700002024-07-22 11:11AM EDT170.000.010.000.030.00-112148.44%
LOW240726P001750002024-07-22 11:11AM EDT175.000.010.000.030.00-46134.38%
LOW240726P001800002024-07-22 12:59PM EDT180.000.010.000.020.00-2728118.75%
LOW240726P001850002024-07-22 3:14PM EDT185.000.010.000.220.00-14139.45%
LOW240726P001900002024-07-23 12:37PM EDT190.000.010.000.390.00-624136.13%
LOW240726P001925002024-07-22 11:35AM EDT192.500.020.000.070.00-213101.56%
LOW240726P001950002024-07-24 3:45PM EDT195.000.010.010.04-0.36-97.30%9791.41%
LOW240726P001975002024-07-09 10:55AM EDT197.500.300.010.350.00--3111.72%
LOW240726P002000002024-07-23 9:44AM EDT200.000.090.010.100.00-23587.50%
LOW240726P002050002024-07-23 10:40AM EDT205.000.350.000.450.00-13392.77%
LOW240726P002075002024-07-11 10:21AM EDT207.500.220.000.280.00--778.32%
LOW240726P002100002024-07-23 9:37AM EDT210.000.210.000.580.00-16381.54%
LOW240726P002125002024-07-12 3:43PM EDT212.500.190.030.100.00--2556.25%
LOW240726P002150002024-07-23 3:46PM EDT215.000.020.020.470.00-15163.18%
LOW240726P002175002024-07-24 2:38PM EDT217.500.050.030.47+0.01+25.00%212655.57%
LOW240726P002200002024-07-23 10:40AM EDT220.000.400.010.650.00-22750.83%
LOW240726P002225002024-07-24 2:43PM EDT222.500.100.120.200.00-42937.31%
LOW240726P002250002024-07-24 3:44PM EDT225.000.260.250.37+0.19+271.43%113,23534.57%
LOW240726P002275002024-07-24 3:13PM EDT227.500.440.590.71+0.29+193.33%494932.32%
LOW240726P002300002024-07-24 3:59PM EDT230.001.431.231.38+1.21+550.00%5819130.96%
LOW240726P002325002024-07-24 3:57PM EDT232.502.262.312.49+1.53+209.59%28820129.88%
LOW240726P002350002024-07-24 3:57PM EDT235.003.703.854.25+2.49+205.79%11911831.86%
LOW240726P002375002024-07-24 3:42PM EDT237.505.555.407.65+3.55+177.50%10515459.06%
LOW240726P002400002024-07-24 3:57PM EDT240.008.327.659.90+4.62+124.86%3517565.77%
LOW240726P002425002024-07-24 1:55PM EDT242.508.018.9012.55+2.21+38.10%1829078.96%
LOW240726P002450002024-07-24 10:12AM EDT245.0010.5011.5014.65+2.21+26.66%12680.37%