Australia markets close in 3 hours 17 minutes

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
228.59+1.06 (+0.47%)
At close: 04:00PM EDT
228.38 -0.21 (-0.09%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719C001300002023-12-18 11:39AM EDT130.0097.4088.0091.950.00-120.00%
LOW240719C001500002024-03-01 11:48AM EDT150.0095.05104.25108.500.00-22304.88%
LOW240719C001600002024-02-16 10:41AM EDT160.0070.0284.5088.950.00-11219.12%
LOW240719C001700002024-01-04 4:04PM EDT170.0047.3552.8556.400.00--10.00%
LOW240719C001750002024-01-25 11:19AM EDT175.0041.0259.9563.050.00-29124.77%
LOW240719C001800002024-02-29 12:03PM EDT180.0063.5175.0079.500.00-25230.77%
LOW240719C001850002024-04-22 12:59PM EDT185.0047.940.000.000.00-300.00%
LOW240719C001900002024-01-19 3:30PM EDT190.0037.5542.4543.450.00-44177.47%
LOW240719C001950002024-04-11 9:33AM EDT195.0047.7041.8544.600.00-532100.56%
LOW240719C002000002024-06-21 3:53PM EDT200.0029.7227.3531.55+1.07+3.73%15654.13%
LOW240719C002100002024-06-21 11:11AM EDT210.0021.2818.6020.30+1.91+9.86%31,11432.90%
LOW240719C002200002024-06-21 3:53PM EDT220.0010.9710.8011.25+0.24+2.24%161,89125.14%
LOW240719C002300002024-06-21 3:53PM EDT230.004.394.254.50+0.31+7.60%6361,65621.19%
LOW240719C002400002024-06-21 3:54PM EDT240.001.091.011.13-0.15-12.10%4051,10619.40%
LOW240719C002500002024-06-21 3:23PM EDT250.000.220.180.27-0.01-4.35%651,34320.36%
LOW240719C002600002024-06-18 3:49PM EDT260.000.100.000.190.00-1658625.56%
LOW240719C002700002024-06-21 2:55PM EDT270.000.070.000.520.00-265337.84%
LOW240719C002800002024-06-14 12:10PM EDT280.000.100.000.300.00-515040.04%
LOW240719C002900002024-06-03 12:15PM EDT290.000.150.002.150.00-104658.06%
LOW240719C003000002024-05-24 12:34PM EDT300.000.050.012.150.00-14664.28%
LOW240719C003100002024-05-13 11:16AM EDT310.000.200.011.280.00-22263.48%
LOW240719C003200002024-05-14 3:44PM EDT320.000.060.002.150.00-201275.59%
LOW240719C003300002024-05-30 9:49AM EDT330.000.120.001.290.00-413273.63%
LOW240719C003400002024-04-25 11:33AM EDT340.000.050.001.480.00-505180.22%
LOW240719C003500002024-04-25 9:45AM EDT350.000.030.001.280.00-206582.81%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LOW240719P001000002024-02-05 12:18PM EDT100.000.130.000.350.00-29132.62%
LOW240719P001050002024-03-27 10:09AM EDT105.000.100.000.180.00-1055115.82%
LOW240719P001100002024-01-31 2:17PM EDT110.000.210.001.030.00-21138.28%
LOW240719P001150002024-02-28 4:32PM EDT115.000.140.000.400.00-22113.87%
LOW240719P001200002024-05-23 12:25PM EDT120.000.050.001.270.00-11127.83%
LOW240719P001250002024-05-13 2:13PM EDT125.000.060.001.280.00-210120.80%
LOW240719P001300002024-05-30 1:12PM EDT130.000.030.002.140.00-4017125.20%
LOW240719P001350002024-04-24 2:42PM EDT135.000.180.002.080.00-28117.29%
LOW240719P001400002024-05-21 9:39AM EDT140.000.150.000.000.00-759350.00%
LOW240719P001450002024-03-01 1:34PM EDT145.000.190.081.470.00-21697.80%
LOW240719P001500002024-05-22 9:31AM EDT150.000.100.001.290.00-43488.43%
LOW240719P001550002024-04-23 3:39PM EDT155.000.410.000.000.00-1325.00%
LOW240719P001600002024-05-30 1:22PM EDT160.000.130.001.310.00-134877.00%
LOW240719P001650002024-04-16 10:55AM EDT165.000.300.062.070.00-16578.83%
LOW240719P001700002024-05-14 9:32AM EDT170.000.250.000.000.00-1535325.00%
LOW240719P001750002024-05-20 1:29PM EDT175.000.280.001.970.00-307665.92%
LOW240719P001800002024-06-12 3:33PM EDT180.000.150.000.770.00-225557.06%
LOW240719P001850002024-06-21 9:56AM EDT185.000.120.040.21-0.02-14.29%116940.48%
LOW240719P001900002024-06-18 12:31PM EDT190.000.110.050.380.00-123640.09%
LOW240719P001950002024-06-21 1:28PM EDT195.000.140.060.24-0.01-6.67%112932.47%
LOW240719P002000002024-06-21 2:48PM EDT200.000.160.090.46-0.07-30.43%543131.98%
LOW240719P002100002024-06-21 2:00PM EDT210.000.500.410.52-0.12-19.35%1091,26523.07%
LOW240719P002200002024-06-21 1:28PM EDT220.001.671.531.66-0.36-17.73%441,15420.01%
LOW240719P002300002024-06-21 3:56PM EDT230.005.004.905.15-1.35-21.26%5164718.07%
LOW240719P002400002024-06-07 11:37AM EDT240.0022.9011.6512.250.00-14017.52%
LOW240719P002500002024-06-17 3:35PM EDT250.0023.3520.2023.500.00-920035.50%
LOW240719P002600002024-05-02 11:44AM EDT260.0033.3836.5040.850.00-6073.18%
LOW240719P002700002024-05-23 3:08PM EDT270.0052.3139.7543.700.00-10054.70%