Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00165000 | 2024-05-08 11:34AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 40.67% |
| LOPE240621C00165000 | 2023-11-22 11:22AM EDT | 2024-06-21 | 3.00 | 3.90 | 4.40 | 0.00 | - | - | 10 | 48.04% |
| LOPE240920C00165000 | 2024-05-09 1:06PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.50 | +2.70 | +158.82% | 1 | 16 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00165000 | 2023-12-08 12:22PM EDT | 2024-06-21 | 25.80 | 39.50 | 44.10 | 0.00 | - | - | 0 | 155.18% |
© 2024 Yahoo. All rights reserved.