Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00150000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.65 | 0.95 | 1.25 | 0.00 | - | 20 | 201 | 16.97% |
| LOPE240621C00150000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 3.70 | 3.50 | 3.80 | +0.75 | +25.42% | 2 | 38 | 19.80% |
| LOPE240920C00150000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 3.70 | 9.90 | 10.20 | 0.00 | - | 1 | 12 | 28.94% |
| LOPE241018C00150000 | 2024-05-10 2:12PM EDT | 2024-10-18 | 11.00 | 10.90 | 11.20 | +1.00 | +10.00% | 2 | 9 | 28.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00150000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 2.45 | 1.80 | 2.15 | 0.00 | - | - | 15 | 21.19% |
| LOPE240621P00150000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 3.90 | 3.60 | 3.80 | -1.50 | -27.78% | 2 | 10 | 17.21% |
| LOPE240920P00150000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 7.16 | 8.00 | 8.40 | 0.00 | - | - | 5 | 22.49% |
| LOPE241018P00150000 | 2024-05-09 1:34PM EDT | 2024-10-18 | 8.90 | 8.50 | 9.00 | 0.00 | - | 4 | 4 | 21.97% |
© 2024 Yahoo. All rights reserved.