Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00145000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 1.45 | 1.50 | 1.75 | +0.60 | +70.59% | 6 | 196 | 48.22% |
| LOPE240621C00145000 | 2024-03-15 9:36AM EDT | 2024-06-21 | 3.50 | 2.05 | 2.35 | 0.00 | - | 7 | 135 | 30.77% |
| LOPE240920C00145000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 7.30 | 5.40 | 5.90 | 0.00 | - | 11 | 4 | 30.27% |
| LOPE241018C00145000 | 2024-02-09 10:58AM EDT | 2024-10-18 | 9.10 | 8.30 | 8.80 | 0.00 | - | 1 | 184 | 35.88% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.