Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00140000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 2.65 | 2.60 | 2.80 | +0.75 | +39.47% | 2 | 19 | 49.59% |
| LOPE240621C00140000 | 2024-03-14 1:43PM EDT | 2024-06-21 | 4.75 | 3.30 | 3.70 | 0.00 | - | 1 | 11 | 32.70% |
| LOPE240920C00140000 | 2024-04-03 10:04AM EDT | 2024-09-20 | 9.60 | 8.10 | 8.40 | 0.00 | - | 60 | 167 | 34.22% |
| LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 34.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00140000 | 2024-04-02 10:12AM EDT | 2024-05-17 | 7.30 | 9.60 | 10.60 | 0.00 | - | 1 | 2 | 51.77% |
| LOPE240621P00140000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 9.90 | 10.00 | 10.70 | 0.00 | - | 3 | 19 | 32.28% |
| LOPE240920P00140000 | 2024-04-02 1:54PM EDT | 2024-09-20 | 11.30 | 12.60 | 13.10 | 0.00 | - | - | 5 | 26.92% |
| LOPE241018P00140000 | 2024-03-07 1:44PM EDT | 2024-10-18 | 13.00 | 13.10 | 13.70 | 0.00 | - | 1 | 4 | 26.31% |
© 2024 Yahoo. All rights reserved.