Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00135000 | 2024-05-02 1:40PM EDT | 2024-05-17 | 4.50 | 4.80 | 5.10 | +1.10 | +32.35% | 1 | 195 | 51.28% |
| LOPE240621C00135000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 4.70 | 6.20 | 6.60 | 0.00 | - | 1 | 20 | 35.67% |
| LOPE240920C00135000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 8.70 | 10.60 | 11.20 | 0.00 | - | 1 | 11 | 35.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00135000 | 2024-05-02 2:16PM EDT | 2024-05-17 | 6.30 | 5.50 | 5.90 | -0.10 | -1.56% | 7 | 4 | 49.63% |
| LOPE240621P00135000 | 2024-04-24 11:07AM EDT | 2024-06-21 | 9.30 | 6.40 | 6.70 | 0.00 | - | 2 | 25 | 31.23% |
| LOPE240920P00135000 | 2024-04-04 12:56PM EDT | 2024-09-20 | 9.30 | 9.20 | 9.70 | 0.00 | - | 1 | 40 | 27.63% |
| LOPE241018P00135000 | 2024-04-03 3:10PM EDT | 2024-10-18 | 9.70 | 9.70 | 10.20 | 0.00 | - | 16 | 49 | 26.62% |
© 2024 Yahoo. All rights reserved.