Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00130000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 7.00 | 6.90 | 7.40 | 0.00 | - | 5 | 1 | 50.34% |
| LOPE240621C00130000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 7.00 | 8.40 | 8.90 | 0.00 | - | 1 | 19 | 37.29% |
| LOPE240920C00130000 | 2024-01-19 4:22PM EDT | 2024-09-20 | 11.20 | 13.50 | 14.10 | 0.00 | - | 7 | 7 | 38.43% |
| LOPE241018C00130000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 11.81 | 14.10 | 14.60 | 0.00 | - | 9 | 11 | 36.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00130000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 4.20 | 3.60 | 4.00 | 0.00 | - | 40 | 1,005 | 48.85% |
| LOPE240621P00130000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 6.80 | 4.60 | 4.90 | 0.00 | - | 5 | 17 | 32.06% |
| LOPE240920P00130000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 9.10 | 7.40 | 7.80 | 0.00 | - | 1 | 11 | 28.22% |
| LOPE241018P00130000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 8.30 | 7.90 | 8.40 | -0.50 | -5.68% | 3 | 14 | 27.48% |
© 2024 Yahoo. All rights reserved.