Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 8.20 | 10.80 | 11.40 | 0.00 | - | 1 | 11 | 52.00% |
| LOPE240621C00125000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 15.00 | 10.50 | 11.00 | 0.00 | - | 1 | 46 | 27.82% |
| LOPE240920C00125000 | 2024-01-31 1:01PM EDT | 2024-09-20 | 18.60 | 19.00 | 19.70 | 0.00 | - | - | 1 | 46.11% |
| LOPE241018C00125000 | 2024-02-16 2:09PM EDT | 2024-10-18 | 18.43 | 18.20 | 18.90 | 0.00 | - | 2 | 1 | 39.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00125000 | 2024-04-11 10:11AM EDT | 2024-05-17 | 2.55 | 1.80 | 2.05 | 0.00 | - | - | 2 | 50.15% |
| LOPE240621P00125000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 3.40 | 2.70 | 2.90 | -0.20 | -5.56% | 4 | 19 | 33.66% |
| LOPE240920P00125000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 6.30 | 5.20 | 5.60 | 0.00 | - | 1 | 51 | 29.43% |
| LOPE241018P00125000 | 2024-03-07 4:59PM EDT | 2024-10-18 | 6.80 | 6.30 | 6.80 | 0.00 | - | 3 | 111 | 30.54% |
© 2024 Yahoo. All rights reserved.