Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00120000 | 2024-01-17 12:21PM EDT | 2024-06-21 | 13.60 | 15.70 | 16.60 | 0.00 | - | 2 | 2 | 40.33% |
| LOPE241018C00120000 | 2024-04-03 1:52PM EDT | 2024-10-18 | 23.07 | 21.10 | 21.70 | 0.00 | - | 1 | 0 | 39.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.13 | 0.90 | 1.10 | 0.00 | - | 1 | 110 | 50.12% |
| LOPE240621P00120000 | 2024-04-22 2:26PM EDT | 2024-06-21 | 2.90 | 1.65 | 1.80 | 0.00 | - | 11 | 18 | 34.69% |
| LOPE240920P00120000 | 2024-04-22 11:49AM EDT | 2024-09-20 | 5.70 | 3.80 | 4.10 | 0.00 | - | 1 | 12 | 30.18% |
| LOPE241018P00120000 | 2024-03-07 4:59PM EDT | 2024-10-18 | 5.30 | 4.80 | 5.30 | 0.00 | - | 4 | 104 | 31.64% |
© 2024 Yahoo. All rights reserved.