Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE241018C00105000 | 2024-01-26 4:30PM EDT | 2024-10-18 | 32.50 | 32.80 | 33.50 | 0.00 | - | 200 | 200 | 45.37% |
| LOPE241220C00105000 | 2024-04-22 3:51PM EDT | 2024-12-20 | 31.00 | 34.80 | 35.60 | 0.00 | - | - | 89 | 46.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00105000 | 2024-04-18 12:27PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.40 | 0.00 | - | 10 | 15 | 40.38% |
| LOPE240920P00105000 | 2024-04-19 3:18PM EDT | 2024-09-20 | 2.40 | 1.35 | 1.50 | 0.00 | - | 16 | 19 | 33.64% |
© 2024 Yahoo. All rights reserved.