Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621C00135000 | 2024-04-19 10:15AM EDT | 2024-06-21 | 4.70 | 10.50 | 12.20 | 0.00 | - | 1 | 20 | 52.75% |
LOPE240920C00135000 | 2024-04-19 11:52AM EDT | 2024-09-20 | 8.70 | 15.80 | 16.60 | 0.00 | - | 1 | 11 | 40.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00135000 | 2024-05-16 11:55AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 31 | 20.85% |
LOPE240920P00135000 | 2024-04-04 12:56PM EDT | 2024-09-20 | 9.30 | 8.10 | 8.70 | 0.00 | - | 1 | 40 | 39.45% |
LOPE241018P00135000 | 2024-05-28 12:10PM EDT | 2024-10-18 | 4.30 | 4.50 | 4.90 | 0.00 | - | 12 | 69 | 23.63% |