Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00125000 | 2024-03-18 10:02AM EDT | 2024-06-21 | 15.00 | 10.50 | 11.00 | 0.00 | - | 1 | 46 | 0.00% |
| LOPE240920C00125000 | 2024-01-31 1:01PM EDT | 2024-09-20 | 18.60 | 19.00 | 19.70 | 0.00 | - | - | 1 | 27.69% |
| LOPE241018C00125000 | 2024-05-09 12:33PM EDT | 2024-10-18 | 28.60 | 22.30 | 23.10 | 0.00 | - | 2 | 2 | 37.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00125000 | 2024-05-14 11:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 21 | 33.99% |
| LOPE240920P00125000 | 2024-04-26 10:47AM EDT | 2024-09-20 | 6.30 | 1.40 | 1.80 | 0.00 | - | 1 | 51 | 25.49% |
| LOPE241018P00125000 | 2024-03-07 4:59PM EDT | 2024-10-18 | 6.80 | 6.30 | 6.80 | 0.00 | - | 3 | 111 | 41.98% |
© 2024 Yahoo. All rights reserved.