Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 2.13 | 0.00 | - | 1 | 110 |
| 8.20 | 0.00 | - | 1 | 11 | 125.00 | 2.55 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | 5 | 1 | 130.00 | 4.20 | 0.00 | - | 40 | 1,005 |
| 4.50 | +1.10 | +32.35% | 2 | 195 | 135.00 | 6.20 | -0.20 | -3.13% | 4 | 4 |
| 2.65 | +0.75 | +39.47% | 10 | 19 | 140.00 | 7.30 | 0.00 | - | 1 | 2 |
| 1.45 | +0.60 | +70.59% | 6 | 196 | 145.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 5 | 150.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 20 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.