Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240419C00130000 | 2024-04-04 10:27AM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| LOPE240419C00135000 | 2024-04-04 2:28PM EDT | 135.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| LOPE240419C00140000 | 2024-04-03 2:49PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 315 | 415 | 25.00% |
| LOPE240419C00145000 | 2024-04-02 9:31AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,002 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240419P00105000 | 2024-02-26 3:24PM EDT | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOPE240419P00120000 | 2024-03-22 1:08PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LOPE240419P00125000 | 2024-04-10 2:39PM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| LOPE240419P00130000 | 2024-04-18 2:18PM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| LOPE240419P00135000 | 2024-04-03 3:21PM EDT | 135.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LOPE240419P00140000 | 2024-04-02 2:25PM EDT | 140.00 | 4.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.