Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719C00135000 | 2024-06-21 9:30AM EDT | 135.00 | 3.00 | 3.30 | 4.00 | -3.50 | -53.85% | 6 | 1 | 25.26% |
| LOPE240719C00140000 | 2024-06-13 3:37PM EDT | 140.00 | 3.70 | 1.20 | 1.55 | 0.00 | - | 2 | 11 | 22.10% |
| LOPE240719C00145000 | 2024-06-21 1:36PM EDT | 145.00 | 0.40 | 0.25 | 0.50 | -0.75 | -65.22% | 1 | 56 | 21.39% |
| LOPE240719C00150000 | 2024-05-23 11:55AM EDT | 150.00 | 2.90 | 0.05 | 0.25 | 0.00 | - | 1 | 92 | 24.12% |
| LOPE240719C00155000 | 2024-05-22 2:50PM EDT | 155.00 | 1.40 | 0.05 | 0.25 | 0.00 | - | 46 | 56 | 30.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240719P00125000 | 2024-06-17 3:42PM EDT | 125.00 | 0.32 | 0.15 | 0.35 | +0.32 | - | - | 1 | 22.63% |
| LOPE240719P00140000 | 2024-05-30 3:31PM EDT | 140.00 | 2.38 | 5.00 | 5.60 | 0.00 | - | 1 | 86 | 19.10% |
| LOPE240719P00145000 | 2024-06-06 1:05PM EDT | 145.00 | 3.30 | 8.30 | 11.50 | 0.00 | - | 1 | 7 | 36.55% |
| LOPE240719P00150000 | 2024-06-20 3:36PM EDT | 150.00 | 16.45 | 12.30 | 16.60 | 0.00 | - | 7 | 0 | 46.53% |
| LOPE240719P00155000 | 2024-06-20 3:36PM EDT | 155.00 | 21.47 | 17.30 | 21.50 | +21.47 | - | - | 0 | 53.83% |
© 2024 Yahoo. All rights reserved.