Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 110.00 | 2.80 | 0.00 | - | 22 | 66 |
| 20.18 | 0.00 | - | 1 | 1 | 115.00 | 1.65 | 0.00 | - | 1 | 41 |
| 13.60 | 0.00 | - | 2 | 2 | 120.00 | 1.00 | 0.00 | - | 11 | 18 |
| 15.00 | 0.00 | - | 1 | 46 | 125.00 | 0.10 | 0.00 | - | 1 | 21 |
| 7.50 | +0.50 | +7.14% | 2 | 19 | 130.00 | 2.60 | 0.00 | - | 6 | 21 |
| 2.98 | -1.52 | -33.78% | 4 | 22 | 135.00 | 0.28 | 0.00 | - | 1 | 31 |
| 1.35 | 0.00 | - | 3 | 23 | 140.00 | 2.50 | 0.00 | - | 2 | 75 |
| 0.25 | -1.50 | -85.71% | 1 | 152 | 145.00 | 4.30 | 0.00 | - | 5 | 68 |
| 0.60 | 0.00 | - | 35 | 124 | 150.00 | 5.70 | 0.00 | - | 1 | 11 |
| 0.40 | 0.00 | - | 179 | 1,135 | 155.00 | 18.70 | 0.00 | - | 5 | 1 |
| 0.20 | 0.00 | - | 43 | 86 | 160.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 10 | 165.00 | 25.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 170.00 | 20.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 60.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.