Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517C00007500 | 2024-05-03 1:24PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 17 | 878 | 58.20% |
| LOMA240621C00007500 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.64 | 0.30 | 0.60 | +0.27 | +72.97% | 23 | 1,160 | 58.79% |
| LOMA240920C00007500 | 2024-04-11 9:39AM EDT | 2024-09-20 | 0.88 | 0.65 | 0.90 | 0.00 | - | 1 | 634 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517P00007500 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.52 | 0.25 | 0.55 | 0.00 | - | 1 | 120 | 61.72% |
| LOMA240621P00007500 | 2024-05-03 2:21PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.70 | -0.20 | -25.00% | 11 | 144 | 60.55% |
| LOMA240920P00007500 | 2024-05-03 1:45PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.90 | -0.25 | -25.00% | 3 | 103 | 46.78% |
© 2024 Yahoo. All rights reserved.