Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240517C00012500 | 2024-04-10 10:06AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 258.20% |
LOMA240621C00012500 | 2024-04-15 9:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 1 | 134.96% |
LOMA240920C00012500 | 2024-03-25 12:24PM EDT | 2024-09-20 | 0.16 | 0.05 | 0.20 | 0.00 | - | 60 | 75 | 59.57% |