Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517C00010000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 98.44% |
| LOMA240621C00010000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 623 | 59.38% |
| LOMA240920C00010000 | 2024-04-18 11:51AM EDT | 2024-09-20 | 0.15 | 0.20 | 0.35 | 0.00 | - | 5 | 760 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240621P00010000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 2.60 | 2.45 | 3.60 | 0.00 | - | 13 | 14 | 107.62% |
| LOMA240920P00010000 | 2024-03-19 2:28PM EDT | 2024-09-20 | 3.00 | 3.10 | 4.30 | 0.00 | - | 2 | 0 | 103.03% |
© 2024 Yahoo. All rights reserved.