Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240621C00005000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.75 | 0.00 | - | 1 | 5 | 119.53% |
| LOMA240719C00005000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 2.75 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 102.34% |
| LOMA240920C00005000 | 2024-05-09 10:32AM EDT | 2024-09-20 | 2.65 | 1.30 | 3.70 | 0.00 | - | 6 | 122 | 172.66% |
| LOMA241220C00005000 | 2024-05-31 9:46AM EDT | 2024-12-20 | 2.91 | 1.20 | 4.00 | +0.11 | +3.93% | 5 | 2 | 148.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240621P00005000 | 2024-05-20 1:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 305 | 96.88% |
| LOMA240920P00005000 | 2024-04-03 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 62.11% |
| LOMA241220P00005000 | 2024-05-24 9:47AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 4 | 12 | 58.01% |
© 2024 Yahoo. All rights reserved.