Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621C00010000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LOMA240719C00010000 | 2024-05-30 1:08PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LOMA240920C00010000 | 2024-05-28 12:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
LOMA241220C00010000 | 2024-06-04 10:01AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOMA240621P00010000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 2.60 | 2.40 | 2.95 | 0.00 | - | 13 | 14 | 215.63% |
LOMA240920P00010000 | 2024-03-19 2:28PM EDT | 2024-09-20 | 3.00 | 3.10 | 4.30 | 0.00 | - | 2 | 0 | 113.48% |