Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517C00007500 | 2024-04-22 3:46PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| LOMA240517C00010000 | 2024-04-19 1:01PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOMA240517C00012500 | 2024-04-10 10:06AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240517P00007500 | 2024-04-22 2:32PM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.