Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240920C00005000 | 2024-05-09 10:32AM EDT | 5.00 | 2.65 | 2.10 | 2.95 | 0.00 | - | 1 | 122 | 50.59% |
| LOMA240920C00007500 | 2024-05-15 12:06PM EDT | 7.50 | 0.75 | 0.00 | 2.05 | 0.00 | - | 10 | 659 | 60.25% |
| LOMA240920C00010000 | 2024-05-13 1:38PM EDT | 10.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 23 | 760 | 53.32% |
| LOMA240920C00012500 | 2024-03-25 12:24PM EDT | 12.50 | 0.16 | 0.05 | 0.20 | 0.00 | - | 60 | 75 | 62.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240920P00005000 | 2024-04-03 3:53PM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 6 | 58.20% |
| LOMA240920P00007500 | 2024-05-14 9:52AM EDT | 7.50 | 0.90 | 0.60 | 0.65 | 0.00 | - | 5 | 187 | 35.74% |
| LOMA240920P00010000 | 2024-03-19 2:28PM EDT | 10.00 | 3.00 | 3.10 | 4.30 | 0.00 | - | 2 | 0 | 109.96% |
© 2024 Yahoo. All rights reserved.