Loma Negra Compañía Industrial Argentina Sociedad Anónima (LOMA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240621C00002500 | 2024-05-13 9:30AM EDT | 2.50 | 5.10 | 4.50 | 5.90 | 0.00 | - | 10 | 13 | 387.50% |
| LOMA240621C00005000 | 2024-05-06 12:14PM EDT | 5.00 | 2.50 | 2.05 | 2.50 | 0.00 | - | 1 | 5 | 134.38% |
| LOMA240621C00007500 | 2024-05-20 11:57AM EDT | 7.50 | 0.35 | 0.25 | 0.55 | 0.00 | - | 147 | 2,057 | 57.62% |
| LOMA240621C00010000 | 2024-04-22 12:18PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 623 | 60.94% |
| LOMA240621C00012500 | 2024-04-15 9:32AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOMA240621P00005000 | 2024-05-20 1:33PM EDT | 5.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 10 | 305 | 75.00% |
| LOMA240621P00007500 | 2024-05-21 12:10PM EDT | 7.50 | 0.40 | 0.00 | 0.70 | +0.05 | +14.29% | 1 | 121 | 66.99% |
| LOMA240621P00010000 | 2024-04-09 12:36PM EDT | 10.00 | 2.60 | 2.40 | 2.95 | 0.00 | - | 13 | 14 | 108.20% |
© 2024 Yahoo. All rights reserved.