Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240419C00060000 | 2024-04-15 11:53AM EDT | 60.00 | 21.40 | 16.50 | 21.10 | 0.00 | - | 1 | 1 | 337.30% |
LOGI240419C00065000 | 2024-04-12 10:00AM EDT | 65.00 | 23.20 | 11.50 | 15.90 | 0.00 | - | 1 | 1 | 258.59% |
LOGI240419C00070000 | 2024-03-11 12:12PM EDT | 70.00 | 20.19 | 13.70 | 18.30 | 0.00 | - | 6 | 12 | 407.91% |
LOGI240419C00077500 | 2024-04-17 3:02PM EDT | 77.50 | 1.50 | 1.20 | 1.90 | -1.10 | -42.31% | 3 | 134 | 34.28% |
LOGI240419C00080000 | 2024-04-17 1:45PM EDT | 80.00 | 0.40 | 0.35 | 0.50 | -0.50 | -55.56% | 52 | 297 | 31.84% |
LOGI240419C00082500 | 2024-04-17 3:35PM EDT | 82.50 | 0.05 | 0.00 | 1.10 | -0.15 | -75.00% | 11 | 93 | 60.94% |
LOGI240419C00085000 | 2024-04-16 12:05PM EDT | 85.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 134 | 51.95% |
LOGI240419C00087500 | 2024-04-15 3:59PM EDT | 87.50 | 0.04 | 0.00 | 0.50 | 0.00 | - | 33 | 332 | 82.81% |
LOGI240419C00090000 | 2024-04-16 12:42PM EDT | 90.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 599 | 96.88% |
LOGI240419C00092500 | 2024-04-15 3:47PM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 580 | 77.34% |
LOGI240419C00095000 | 2024-04-16 11:51AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 395 | 88.28% |
LOGI240419C00097500 | 2024-04-04 12:48PM EDT | 97.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 193 | 98.44% |
LOGI240419C00100000 | 2024-04-10 11:07AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 235 | 109.38% |
LOGI240419C00105000 | 2024-04-03 1:04PM EDT | 105.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 20 | 30 | 128.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LOGI240419P00070000 | 2024-04-15 9:35AM EDT | 70.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 79 | 69.53% |
LOGI240419P00075000 | 2024-04-16 11:19AM EDT | 75.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 40.43% |
LOGI240419P00077500 | 2024-04-17 12:21PM EDT | 77.50 | 0.31 | 0.20 | 0.35 | +0.01 | +3.33% | 3 | 147 | 32.13% |
LOGI240419P00080000 | 2024-04-17 3:02PM EDT | 80.00 | 1.65 | 1.30 | 1.40 | +0.45 | +37.50% | 54 | 415 | 27.93% |
LOGI240419P00082500 | 2024-04-16 1:19PM EDT | 82.50 | 2.95 | 3.40 | 3.80 | 0.00 | - | 148 | 497 | 48.24% |
LOGI240419P00085000 | 2024-04-17 2:46PM EDT | 85.00 | 5.90 | 3.90 | 8.20 | +0.10 | +1.72% | 3 | 350 | 154.98% |
LOGI240419P00087500 | 2024-04-17 2:55PM EDT | 87.50 | 8.60 | 6.40 | 10.70 | +0.90 | +11.69% | 840 | 237 | 59.38% |
LOGI240419P00090000 | 2024-04-16 3:48PM EDT | 90.00 | 11.10 | 8.70 | 13.30 | +0.90 | +8.82% | 801 | 379 | 208.01% |
LOGI240419P00092500 | 2024-04-17 10:42AM EDT | 92.50 | 13.22 | 11.20 | 16.00 | +0.52 | +4.09% | 78 | 44 | 95.70% |
LOGI240419P00095000 | 2024-04-15 3:18PM EDT | 95.00 | 14.60 | 13.80 | 18.50 | 0.00 | - | 750 | 0 | 116.60% |
LOGI240419P00097500 | 2024-04-15 3:18PM EDT | 97.50 | 17.10 | 16.30 | 21.00 | 0.00 | - | 410 | 0 | 129.69% |