Logitech International S.A. (LOGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719C00075000 | 2024-06-25 10:58AM EDT | 75.00 | 22.00 | 21.50 | 21.80 | -1.70 | -7.17% | 1 | 2 | 59.86% |
| LOGI240719C00080000 | 2024-06-04 10:17AM EDT | 80.00 | 18.30 | 15.20 | 17.80 | 0.00 | - | 16 | 16 | 73.90% |
| LOGI240719C00082500 | 2024-06-04 9:48AM EDT | 82.50 | 16.20 | 13.10 | 14.70 | 0.00 | - | 8 | 8 | 54.39% |
| LOGI240719C00085000 | 2024-06-14 9:46AM EDT | 85.00 | 15.03 | 9.80 | 12.00 | 0.00 | - | 1 | 23 | 42.92% |
| LOGI240719C00087500 | 2024-06-17 1:06PM EDT | 87.50 | 12.00 | 9.20 | 9.60 | 0.00 | - | 10 | 65 | 37.50% |
| LOGI240719C00090000 | 2024-06-21 1:35PM EDT | 90.00 | 7.82 | 6.90 | 7.30 | 0.00 | - | 5 | 92 | 32.96% |
| LOGI240719C00092500 | 2024-06-21 9:46AM EDT | 92.50 | 5.35 | 4.90 | 5.20 | 0.00 | - | 1 | 33 | 29.59% |
| LOGI240719C00095000 | 2024-06-24 9:55AM EDT | 95.00 | 4.20 | 3.30 | 3.50 | 0.00 | - | 1 | 272 | 28.21% |
| LOGI240719C00097500 | 2024-06-26 10:11AM EDT | 97.50 | 1.68 | 2.00 | 2.10 | -0.62 | -26.96% | 2 | 175 | 26.49% |
| LOGI240719C00100000 | 2024-06-26 1:39PM EDT | 100.00 | 1.15 | 1.10 | 1.20 | -0.70 | -37.84% | 5 | 533 | 26.15% |
| LOGI240719C00105000 | 2024-06-26 12:00PM EDT | 105.00 | 0.35 | 0.25 | 0.40 | -0.27 | -43.55% | 3 | 436 | 27.81% |
| LOGI240719C00110000 | 2024-06-24 9:33AM EDT | 110.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 83 | 33.89% |
| LOGI240719C00115000 | 2024-06-24 12:57PM EDT | 115.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 168 | 40.53% |
| LOGI240719C00120000 | 2024-05-31 9:41AM EDT | 120.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 48.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOGI240719P00080000 | 2024-06-24 10:29AM EDT | 80.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 45.90% |
| LOGI240719P00085000 | 2024-06-14 2:08PM EDT | 85.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 102 | 35.06% |
| LOGI240719P00087500 | 2024-05-29 3:46PM EDT | 87.50 | 0.80 | 0.20 | 0.35 | 0.00 | - | 1 | 254 | 29.93% |
| LOGI240719P00090000 | 2024-06-26 10:13AM EDT | 90.00 | 0.70 | 0.45 | 0.60 | -0.05 | -6.67% | 12 | 250 | 27.86% |
| LOGI240719P00092500 | 2024-06-26 2:55PM EDT | 92.50 | 0.95 | 0.90 | 1.10 | -0.30 | -24.00% | 3 | 522 | 26.81% |
| LOGI240719P00095000 | 2024-06-26 12:38PM EDT | 95.00 | 1.70 | 1.70 | 1.85 | +0.31 | +22.30% | 1 | 300 | 25.29% |
| LOGI240719P00097500 | 2024-06-21 3:51PM EDT | 97.50 | 3.23 | 2.85 | 3.10 | 0.00 | - | 110 | 382 | 25.17% |
| LOGI240719P00100000 | 2024-06-25 2:34PM EDT | 100.00 | 3.80 | 4.50 | 4.80 | +0.20 | +5.56% | 10 | 397 | 25.81% |
| LOGI240719P00105000 | 2024-06-21 2:31PM EDT | 105.00 | 8.90 | 8.50 | 10.40 | 0.00 | - | 20 | 48 | 47.93% |
© 2024 Yahoo. All rights reserved.