Comstock Inc. (LODE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240719C00002000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LODE241018C00002000 | 2024-02-27 4:01PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240719P00002000 | 2024-02-01 12:15PM EDT | 2024-07-19 | 1.40 | 0.70 | 2.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.