Comstock Inc. (LODE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240621C00001000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| LODE240719C00001000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,802 | 50.00% |
| LODE241018C00001000 | 2024-05-28 1:52PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 2,638 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240621P00001000 | 2024-05-22 3:24PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LODE240719P00001000 | 2024-04-03 10:28AM EDT | 2024-07-19 | 0.69 | 0.00 | 0.90 | 0.00 | - | 3 | 14 | 656.25% |
| LODE241018P00001000 | 2024-04-24 12:21PM EDT | 2024-10-18 | 0.70 | 0.70 | 0.85 | 0.00 | - | 10 | 136 | 187.50% |
© 2024 Yahoo. All rights reserved.