Australia markets close in 3 hours 49 minutes

Comstock Mining Inc. (LODE)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
2.9900-0.1000 (-3.24%)
At close: 4:00PM EDT
3.0500 +0.06 (2.01%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Callsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LODE210820C000010002021-07-19 1:08PM EDT1.001.901.952.050.00-30262.50%
LODE210820C000020002021-08-03 2:54PM EDT2.001.050.951.10-0.10-8.70%5017143.75%
LODE210820C000030002021-08-03 3:40PM EDT3.000.300.250.350.00-441,007118.75%
LODE210820C000040002021-08-03 2:15PM EDT4.000.050.050.10-0.03-37.50%523,393129.69%
LODE210820C000050002021-07-30 3:15PM EDT5.000.050.000.050.00-1402143.75%
LODE210820C000060002021-07-23 3:51PM EDT6.000.040.000.050.00-3382181.25%
LODE210820C000070002021-07-21 11:34AM EDT7.000.050.000.050.00-1075212.50%
LODE210820C000080002021-07-06 2:15PM EDT8.000.060.000.050.00-17237.50%
Putsfor20 August 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LODE210820P000020002021-07-22 9:35AM EDT2.000.050.000.100.00-668159.38%
LODE210820P000030002021-08-03 3:47PM EDT3.000.250.250.350.00-48798114.84%
LODE210820P000040002021-08-03 11:45AM EDT4.001.101.001.15+0.15+15.79%4134124.22%
LODE210820P000050002021-08-02 2:05PM EDT5.001.951.952.10+0.05+2.63%13131.25%
LODE210820P000060002021-07-19 1:34PM EDT6.003.122.953.100.00-100165.63%
LODE210820P000070002021-06-24 1:46PM EDT7.003.603.804.000.00--10.00%