Comstock Inc. (LODE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240719C00001000 | 2024-04-29 9:51AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,682 | 237.50% |
| LODE240719C00002000 | 2024-03-22 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 300.00% |
| LODE240719C00003000 | 2023-12-04 11:34AM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LODE240719P00001000 | 2024-04-03 10:28AM EDT | 1.00 | 0.69 | 0.55 | 0.90 | 0.00 | - | 3 | 14 | 531.25% |
| LODE240719P00002000 | 2024-02-01 12:15PM EDT | 2.00 | 1.40 | 0.70 | 2.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.