Manhattan Bridge Capital, Inc. (LOAN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAN240719C00005000 | 2024-04-11 12:56PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.40 | 0.00 | - | 10 | 183 | 58.59% |
| LOAN241018C00005000 | 2024-06-04 9:31AM EDT | 2024-10-18 | 0.05 | 0.15 | 0.50 | 0.00 | - | 1 | 6 | 39.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOAN240719P00005000 | 2024-03-11 12:39PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 6 | 71.68% |
© 2024 Yahoo. All rights reserved.