LanzaTech Global, Inc. (LNZA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240816C00007500 | 2024-03-15 2:57PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 287.50% |
| LNZA241115C00007500 | 2024-05-02 11:47AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 166.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240816P00007500 | 2023-12-15 10:47AM EDT | 2024-08-16 | 2.75 | 3.30 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.