LanzaTech Global, Inc. (LNZA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240719C00005000 | 2024-05-28 2:02PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LNZA240816C00005000 | 2024-05-24 3:36PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 366.41% |
| LNZA241115C00005000 | 2024-06-25 3:07PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240816P00005000 | 2024-05-02 10:48AM EDT | 2024-08-16 | 2.50 | 1.95 | 2.70 | 0.00 | - | 5 | 31 | 0.00% |
| LNZA241115P00005000 | 2024-05-31 1:33PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.