LanzaTech Global, Inc. (LNZA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA241115C00002500 | 2024-06-27 3:52PM EDT | 2.50 | 0.25 | 0.15 | 0.35 | 0.00 | - | 41 | 208 | 97.66% |
| LNZA241115C00005000 | 2024-06-25 3:07PM EDT | 5.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 123.44% |
| LNZA241115C00007500 | 2024-05-02 11:47AM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 161.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA241115P00002500 | 2024-06-26 2:07PM EDT | 2.50 | 1.10 | 0.00 | 1.05 | 0.00 | - | 3 | 55 | 130.47% |
| LNZA241115P00005000 | 2024-05-31 1:33PM EDT | 5.00 | 2.42 | 2.95 | 3.40 | 0.00 | - | 10 | 40 | 90.63% |
© 2024 Yahoo. All rights reserved.