LanzaTech Global, Inc. (LNZA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240816C00002500 | 2024-06-27 12:24PM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 46 | 116.41% |
| LNZA240816C00005000 | 2024-05-24 3:36PM EDT | 5.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 63 | 331.25% |
| LNZA240816C00007500 | 2024-03-15 2:57PM EDT | 7.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 1 | 275.78% |
| LNZA240816C00010000 | 2023-12-22 2:19PM EDT | 10.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 371.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240816P00002500 | 2024-06-10 9:43AM EDT | 2.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 61 | 165.63% |
| LNZA240816P00005000 | 2024-05-02 10:48AM EDT | 5.00 | 2.50 | 1.95 | 2.70 | 0.00 | - | 5 | 31 | 0.00% |
| LNZA240816P00007500 | 2023-12-15 10:47AM EDT | 7.50 | 2.75 | 3.30 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.