LanzaTech Global, Inc. (LNZA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240719C00002500 | 2024-06-28 11:12AM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 142.19% |
| LNZA240719C00005000 | 2024-05-28 2:02PM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 339.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNZA240719P00002500 | 2024-06-26 2:44PM EDT | 2.50 | 0.98 | 0.00 | 1.25 | 0.00 | - | 2 | 6 | 450.00% |
© 2024 Yahoo. All rights reserved.