Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW250417C00065000 | 2024-08-22 9:30AM EDT | 65.00 | 47.00 | 47.70 | 51.90 | 0.00 | - | - | 1 | 155.59% |
| LNW250417C00070000 | 2024-10-04 11:51AM EDT | 70.00 | 26.86 | 25.40 | 28.30 | +3.36 | +14.30% | 5 | 6 | 57.48% |
| LNW250417C00075000 | 2024-09-26 11:57AM EDT | 75.00 | 23.29 | 21.50 | 23.10 | 0.00 | - | 10 | 14 | 47.96% |
| LNW250417C00080000 | 2024-09-26 12:54PM EDT | 80.00 | 18.85 | 17.90 | 19.40 | 0.00 | - | - | 10 | 45.72% |
| LNW250417C00085000 | 2024-10-01 10:19AM EDT | 85.00 | 12.25 | 13.60 | 15.80 | 0.00 | - | 1 | 5 | 42.89% |
| LNW250417C00090000 | 2024-10-03 11:34AM EDT | 90.00 | 9.90 | 11.90 | 12.70 | 0.00 | - | 4 | 35 | 40.99% |
| LNW250417C00095000 | 2024-10-03 9:38AM EDT | 95.00 | 7.68 | 9.20 | 9.90 | 0.00 | - | 2 | 343 | 39.03% |
| LNW250417C00100000 | 2024-10-04 2:36PM EDT | 100.00 | 7.30 | 7.00 | 7.60 | +2.10 | +40.38% | 1 | 136 | 37.64% |
| LNW250417C00105000 | 2024-10-02 1:49PM EDT | 105.00 | 3.80 | 5.30 | 5.70 | 0.00 | - | 461 | 849 | 36.44% |
| LNW250417C00110000 | 2024-10-04 2:16PM EDT | 110.00 | 3.90 | 3.80 | 4.20 | +1.26 | +47.73% | 22 | 6 | 35.50% |
| LNW250417C00115000 | 2024-09-24 1:24PM EDT | 115.00 | 2.75 | 2.55 | 3.10 | 0.00 | - | - | 2 | 35.01% |
| LNW250417C00120000 | 2024-09-30 10:27AM EDT | 120.00 | 1.55 | 1.85 | 2.35 | 0.00 | - | 73 | 75 | 35.10% |
| LNW250417C00125000 | 2024-09-27 1:27PM EDT | 125.00 | 1.12 | 0.00 | 1.70 | 0.00 | - | 5 | 5 | 34.73% |
| LNW250417C00130000 | 2024-10-04 11:37AM EDT | 130.00 | 1.10 | 0.00 | 2.95 | +0.42 | +61.76% | 10 | 20 | 44.93% |
| LNW250417C00135000 | 2024-08-15 9:30AM EDT | 135.00 | 2.00 | 3.20 | 5.70 | 0.00 | - | - | 10 | 55.51% |
| LNW250417C00140000 | 2024-09-24 3:05PM EDT | 140.00 | 0.59 | 0.40 | 0.70 | 0.00 | - | 2 | 23 | 34.96% |
| LNW250417C00145000 | 2024-09-04 9:30AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LNW250417C00150000 | 2024-09-19 9:30AM EDT | 150.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 35 | 39.89% |
| LNW250417C00155000 | 2024-09-16 11:31AM EDT | 155.00 | 1.25 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 41.94% |
| LNW250417C00160000 | 2024-08-30 9:30AM EDT | 160.00 | 0.90 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 48.93% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW250417P00060000 | 2024-09-25 9:30AM EDT | 60.00 | 1.10 | 0.00 | 3.00 | 0.00 | - | - | 2 | 50.15% |
| LNW250417P00065000 | 2024-09-25 9:30AM EDT | 65.00 | 1.60 | 0.00 | 3.50 | 0.00 | - | - | 1 | 57.67% |
| LNW250417P00070000 | 2024-09-09 9:30AM EDT | 70.00 | 1.20 | 0.90 | 4.00 | 0.00 | - | - | 1 | 52.41% |
| LNW250417P00075000 | 2024-09-18 9:30AM EDT | 75.00 | 0.90 | 2.25 | 2.90 | 0.00 | - | 1 | 10 | 38.40% |
| LNW250417P00080000 | 2024-09-24 1:44PM EDT | 80.00 | 4.40 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 36.04% |
| LNW250417P00085000 | 2024-10-04 10:12AM EDT | 85.00 | 5.45 | 4.30 | 5.30 | -1.75 | -24.31% | 1 | 383 | 34.23% |
| LNW250417P00090000 | 2024-10-03 11:38AM EDT | 90.00 | 8.80 | 6.50 | 7.20 | 0.00 | - | 140 | 151 | 32.97% |
| LNW250417P00095000 | 2024-10-04 3:00PM EDT | 95.00 | 9.20 | 8.40 | 9.40 | -2.00 | -17.86% | 36 | 11 | 31.29% |
| LNW250417P00100000 | 2024-09-26 10:57AM EDT | 100.00 | 11.60 | 10.10 | 12.10 | 0.00 | - | 6 | 56 | 29.82% |
| LNW250417P00105000 | 2024-09-12 11:08AM EDT | 105.00 | 6.50 | 13.80 | 15.60 | 0.00 | - | 1 | 1 | 29.75% |
© 2024 Yahoo. All rights reserved.