Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW250117C00075000 | 2024-05-31 12:51PM EDT | 75.00 | 24.30 | 31.00 | 35.10 | 0.00 | - | 1 | 1 | 59.33% |
| LNW250117C00090000 | 2024-05-28 11:40AM EDT | 90.00 | 14.10 | 19.90 | 23.80 | 0.00 | - | 1 | 1 | 51.58% |
| LNW250117C00100000 | 2024-06-07 10:11AM EDT | 100.00 | 11.09 | 11.60 | 13.50 | 0.00 | - | 1 | 13 | 40.41% |
| LNW250117C00105000 | 2024-06-14 12:58PM EDT | 105.00 | 5.40 | 8.80 | 10.30 | 0.00 | - | 1 | 21 | 37.17% |
| LNW250117C00110000 | 2024-06-28 1:28PM EDT | 110.00 | 9.80 | 7.50 | 8.30 | 0.00 | - | 25 | 39 | 36.87% |
| LNW250117C00115000 | 2024-06-26 11:16AM EDT | 115.00 | 6.50 | 5.50 | 6.30 | 0.00 | - | 2 | 3 | 35.50% |
| LNW250117C00120000 | 2024-06-21 11:38AM EDT | 120.00 | 4.80 | 3.50 | 4.90 | 0.00 | - | 2 | 15 | 35.15% |
| LNW250117C00125000 | 2024-07-01 11:29AM EDT | 125.00 | 3.57 | 3.40 | 3.70 | +0.07 | +2.00% | 1 | 10 | 34.56% |
| LNW250117C00135000 | 2024-05-23 10:23AM EDT | 135.00 | 1.00 | 0.60 | 2.85 | 0.00 | - | - | 1 | 37.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW250117P00090000 | 2024-05-20 2:54PM EDT | 90.00 | 6.60 | 3.50 | 4.90 | 0.00 | - | - | 37 | 35.22% |
| LNW250117P00095000 | 2024-06-18 3:36PM EDT | 95.00 | 6.22 | 4.30 | 5.60 | 0.00 | - | 1 | 5 | 30.63% |
| LNW250117P00100000 | 2024-06-18 3:36PM EDT | 100.00 | 8.45 | 6.70 | 7.40 | 0.00 | - | - | 1 | 29.05% |
© 2024 Yahoo. All rights reserved.