Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 1.05 | 0.00 | - | - | 1 |
| 23.20 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 1 | 1 |
| 18.47 | 0.00 | - | - | 2 | 80.00 | 0.95 | 0.00 | - | 1 | 3 |
| 14.80 | 0.00 | - | 1 | 26 | 85.00 | 1.48 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 1 | 34 | 90.00 | 3.60 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 95.00 | 3.00 | 0.00 | - | 5 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 100.00 | 4.20 | 0.00 | - | 7 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 34 | 110.00 | 8.90 | 0.00 | - | 4 | 0 |
| 3.60 | +0.25 | +7.46% | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 6 | 125.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 17 | 130.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.