Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240816C00080000 | 2024-06-28 12:13PM EDT | 80.00 | 26.80 | 21.40 | 25.40 | 0.00 | - | 2 | 3 | 78.05% |
| LNW240816C00095000 | 2024-06-28 11:02AM EDT | 95.00 | 14.12 | 9.60 | 10.50 | 0.00 | - | 20 | 21 | 40.59% |
| LNW240816C00100000 | 2024-06-28 1:30PM EDT | 100.00 | 8.75 | 6.60 | 6.70 | 0.00 | - | 8 | 9 | 35.49% |
| LNW240816C00105000 | 2024-06-28 3:17PM EDT | 105.00 | 6.00 | 4.00 | 4.10 | 0.00 | - | 6 | 11 | 34.31% |
| LNW240816C00110000 | 2024-06-28 3:41PM EDT | 110.00 | 3.50 | 2.30 | 2.45 | 0.00 | - | 5 | 186 | 34.63% |
| LNW240816C00115000 | 2024-06-28 3:18PM EDT | 115.00 | 2.10 | 0.95 | 1.65 | 0.00 | - | 15 | 16 | 37.35% |
| LNW240816C00120000 | 2024-06-28 12:19PM EDT | 120.00 | 1.15 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 54.43% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNW240816P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 1 | 2 | 58.11% |
| LNW240816P00095000 | 2024-06-28 3:57PM EDT | 95.00 | 1.50 | 1.75 | 1.85 | 0.00 | - | 7 | 7 | 33.84% |
| LNW240816P00100000 | 2024-06-28 3:57PM EDT | 100.00 | 2.80 | 3.30 | 3.50 | 0.00 | - | 9 | 9 | 33.02% |
| LNW240816P00105000 | 2024-07-01 11:35AM EDT | 105.00 | 5.90 | 5.20 | 5.80 | +1.10 | +22.92% | 1 | 5 | 31.25% |
© 2024 Yahoo. All rights reserved.