Light & Wonder, Inc. (LNW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 124 | 123 |
| - | - | - | - | - | 65.00 | 0.45 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 70.00 | 2.50 | 0.00 | - | 22 | 170 |
| 18.90 | 0.00 | - | 46 | 50 | 75.00 | 0.98 | 0.00 | - | 1 | 31 |
| 24.10 | 0.00 | - | 5 | 48 | 80.00 | 0.15 | 0.00 | - | 5 | 53 |
| 15.10 | 0.00 | - | 1 | 10 | 85.00 | 0.98 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 1 | 97 | 90.00 | 0.20 | 0.00 | - | 10 | 56 |
| 8.90 | 0.00 | - | 8 | 0 | 95.00 | 0.25 | 0.00 | - | 10 | 120 |
| 6.03 | 0.00 | - | 3 | 0 | 100.00 | 1.30 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 105.00 | 3.26 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 23 | 115.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.