Australia markets open in 8 hours 46 minutes

Light & Wonder, Inc. (LNW.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
154.65-0.51 (-0.33%)
At close: 03:59PM AEST
Time period:
27 June 2023 - 27 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 June 2024155.58155.58154.01154.65154.65871
25 June 2024154.99155.52153.59155.16155.161,484
24 June 2024155.61155.61152.66154.45154.452,470
21 June 2024150.88151.68150.00151.60151.602,123
20 June 2024148.59150.83148.22150.41150.414,722
19 June 2024147.53148.80147.53148.27148.2713,699
18 June 2024141.07143.08141.07142.18142.184,401
17 June 2024141.62141.62140.04140.39140.395,903
14 June 2024141.45142.00140.87141.57141.5734,333
13 June 2024143.44143.86142.00142.23142.236,755
12 June 2024146.16146.16144.59144.98144.982,351
11 June 2024146.60147.04145.89146.72146.725,594
07 June 2024150.35150.84149.21149.68149.6811,756
06 June 2024148.70150.34147.86149.49149.492,277
05 June 2024145.65146.44144.88145.68145.681,421
04 June 2024146.07146.35144.65144.99144.992,075
03 June 2024147.35147.35144.38145.99145.991,079
31 May 2024141.22142.21139.82141.51141.511,525
30 May 2024140.78142.81140.65142.20142.201,926
29 May 2024142.41143.13141.98142.29142.2914,247
28 May 2024144.44144.55143.25143.54143.542,695
27 May 2024144.57145.39143.27144.05144.058,677
24 May 2024143.16143.45142.82143.03143.0326,673
23 May 2024143.74144.86143.74144.85144.8572,996
22 May 2024143.88145.03143.44144.43144.434,438
21 May 2024141.60141.94140.21140.92140.9212,442
20 May 2024140.01142.32139.45141.08141.089,195
17 May 2024142.43142.43140.49141.43141.43138,603
16 May 2024143.53145.43142.85144.62144.6254,855
15 May 2024141.73143.49141.73142.60142.6093,764
14 May 2024140.52141.17138.93140.26140.261,016
13 May 2024139.80139.80137.47138.95138.9537,763
10 May 2024139.49142.19139.36141.16141.1620,683
09 May 2024148.70155.82148.66149.64149.6415,364
08 May 2024150.80150.80147.87149.11149.113,340
07 May 2024144.22146.85143.60146.60146.601,654
06 May 2024141.32141.90140.93141.51141.513,194
03 May 2024140.66140.67138.51140.01140.0179,424
02 May 2024140.37140.37138.83139.68139.683,492
01 May 2024138.27139.03137.94138.27138.2716,171
30 Apr 2024140.55141.76140.55141.38141.384,478
29 Apr 2024141.29141.35139.30140.06140.0624,097
26 Apr 2024143.40144.10141.85142.18142.185,130
24 Apr 2024144.64147.03144.64146.32146.322,451
23 Apr 2024141.12142.90140.75141.18141.1818,880
22 Apr 2024138.57141.57138.52141.34141.342,484
19 Apr 2024138.50138.54136.06137.32137.322,519
18 Apr 2024139.57139.83138.45139.33139.3336,113
17 Apr 2024141.50142.15140.80141.37141.3718,399
16 Apr 2024143.33143.36142.04142.46142.4637,062
15 Apr 2024144.35145.16144.27145.07145.0723,995
12 Apr 2024147.50147.95146.81147.70147.701,785
11 Apr 2024148.15149.00147.64148.81148.813,853
10 Apr 2024151.75151.75150.43151.33151.332,340
09 Apr 2024151.77153.02151.63152.68152.685,881
08 Apr 2024152.73153.15151.35152.49152.4915,094
05 Apr 2024152.51152.78151.33152.63152.6326,234
04 Apr 2024157.09157.48155.71157.34157.343,736
03 Apr 2024156.39156.39153.26155.29155.293,385
02 Apr 2024156.15158.63156.15158.50158.501,771
28 Mar 2024160.90161.07159.52160.49160.49910
27 Mar 2024160.63161.20159.67160.46160.463,811
26 Mar 2024163.15163.82162.07162.48162.4810,486
25 Mar 2024162.99164.28162.23163.90163.903,677
22 Mar 2024165.73166.81163.66166.74166.7489,904
21 Mar 2024157.80161.82157.05161.63161.632,004
20 Mar 2024154.21155.09153.15154.99154.99962
19 Mar 2024152.75152.89151.47152.87152.871,482
18 Mar 2024153.09153.93152.33153.79153.79579
15 Mar 2024152.78153.77151.05152.79152.793,722
14 Mar 2024154.56154.57153.37153.85153.851,115
13 Mar 2024153.96154.70153.96154.68154.687,730
12 Mar 2024151.38152.90151.17152.74152.74420
11 Mar 2024152.69152.78151.94152.35152.35551
08 Mar 2024154.14154.37153.63154.15154.153,635
07 Mar 2024154.36154.55152.48152.83152.831,203
06 Mar 2024153.19153.36152.21152.24152.2444,158
05 Mar 2024154.93154.93153.21153.49153.491,946
04 Mar 2024154.93158.19154.93158.19158.191,304
01 Mar 2024154.10154.66152.57154.18154.1868,358
29 Feb 2024152.46152.47150.05150.85150.853,777
28 Feb 2024155.95155.95153.07154.48154.4824,133
27 Feb 2024143.41145.77143.41145.24145.242,601
26 Feb 2024142.50142.50141.43142.23142.231,087
23 Feb 2024138.23139.60138.23138.94138.947,711
22 Feb 2024134.81135.93134.81135.82135.8219,437
21 Feb 2024135.74135.74133.80134.21134.21434
20 Feb 2024136.20137.29136.17136.99136.99642
19 Feb 2024136.95137.02135.71136.17136.17529
16 Feb 2024137.27137.27136.07136.60136.6013,244
15 Feb 2024134.10135.85134.06135.74135.741,435
14 Feb 2024133.88133.88129.90129.97129.976,874
13 Feb 2024136.93137.26135.47135.69135.695,600
12 Feb 2024135.04137.09134.97135.92135.923,465
09 Feb 2024131.71134.70131.17134.66134.663,577
08 Feb 2024128.68130.33128.68130.03130.03121,677
07 Feb 2024127.74128.51126.84127.88127.884,521
06 Feb 2024124.74125.22123.72125.05125.058,183
05 Feb 2024125.47125.56125.21125.21125.218,683
02 Feb 2024124.66126.73124.66126.01126.011,610
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...