Australia Markets open in 3 hrs 45 mins

Lenovo Group Limited (LNVGY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.42+0.39 (+1.95%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202219.5019.5018.5518.6118.6192,400
23 May 202219.6519.8619.6519.7319.7335,500
20 May 202220.5320.5320.3120.4220.4246,300
19 May 202220.3620.4219.9320.0320.0351,500
18 May 202220.8320.8820.5120.5520.5519,800
17 May 202220.8521.0120.8520.9220.9254,100
16 May 202220.0920.2220.0320.1420.1453,400
13 May 202220.1820.4320.1220.3720.37409,300
12 May 202220.5620.5620.1220.2920.2928,300
11 May 202220.1120.9720.1120.5920.5948,100
10 May 202220.3920.6120.3520.4520.4580,000
09 May 202219.8219.8219.4519.6119.6193,200
06 May 202219.7820.0119.7719.9319.93173,600
05 May 202219.3819.5919.1619.1619.1652,300
04 May 202219.2019.7219.2019.7219.7256,900
03 May 202219.2519.3019.2319.2519.2555,900
02 May 202218.8019.3818.8019.2919.2959,900
29 Apr 202219.6019.7119.4219.4219.4256,400
28 Apr 202218.6018.8718.6018.8018.8043,100
27 Apr 202218.3818.4718.3118.3618.3633,500
26 Apr 202218.5118.5118.0118.0118.0147,000
25 Apr 202218.8019.1718.8019.0319.0340,100
22 Apr 202219.6419.7319.5419.5819.5827,800
21 Apr 202219.9519.9519.5319.5619.5633,000
20 Apr 202219.9120.2019.9120.0620.0634,600
19 Apr 202219.4919.6719.4519.6219.62169,500
18 Apr 202219.6119.6319.4619.5119.5151,500
14 Apr 202220.0020.0019.6219.6419.6435,000
13 Apr 202219.7219.8519.5619.7619.7650,400
12 Apr 202220.5020.5019.7219.7219.7231,800
11 Apr 202221.5821.5820.2620.7820.7860,700
08 Apr 202221.1221.9021.1221.5321.5330,300
07 Apr 202220.4521.1120.4521.0621.0637,600
06 Apr 202221.8621.8621.1921.3321.3326,900
05 Apr 202222.9423.0122.8022.8922.8928,000
04 Apr 202223.5123.5122.9623.1423.14380,000
01 Apr 202221.7122.1821.7122.0722.07111,700
31 Mar 202221.6321.6621.3221.3721.3716,900
30 Mar 202221.6821.7021.5621.5621.5612,200
29 Mar 202222.6222.6221.6921.8121.8129,500
28 Mar 202221.0921.6621.0921.6621.6678,900
25 Mar 202221.6021.6021.3221.3821.3847,200
24 Mar 202221.5021.8021.5021.7921.7916,100
23 Mar 202221.1521.3921.1421.2521.2529,400
22 Mar 202221.8421.8421.1921.3221.3287,900
21 Mar 202220.9121.0020.7921.0021.0094,000
18 Mar 202221.0821.0820.6620.9220.9277,900
17 Mar 202220.4620.5420.2720.5220.5271,000
16 Mar 202219.3220.1319.3220.0320.0380,500
15 Mar 202219.0319.1618.4019.1319.13155,500
14 Mar 202219.5519.5818.8218.9018.9043,500
11 Mar 202219.9319.9319.5219.5219.5248,200
10 Mar 202220.2020.2018.9019.4119.4137,000
09 Mar 202220.1720.1818.9019.5619.5643,100
08 Mar 202219.6519.7219.5119.6819.6876,800
07 Mar 202220.2020.2019.5819.6219.6258,200
04 Mar 202220.5920.5920.0920.1120.1158,300
03 Mar 202221.6921.8121.3921.5321.5375,000
02 Mar 202221.8922.0621.8721.9721.9778,700
01 Mar 202222.2222.2522.0022.1022.1069,000
28 Feb 202222.5222.5222.1522.4022.4045,300
25 Feb 202222.5022.5522.4122.5522.5534,200
24 Feb 202221.9422.3321.0422.1322.13146,800
23 Feb 202223.0523.0522.3322.3522.3561,700
22 Feb 202222.1723.1522.1723.0723.0775,400
18 Feb 202222.3522.8722.0622.8422.8488,000
17 Feb 202222.2722.3022.1622.2222.2214,300
16 Feb 202221.3922.3421.3922.3022.3022,400
15 Feb 202222.0022.1621.1922.1022.1025,500
14 Feb 202222.5822.5822.0522.1822.1890,700
11 Feb 202222.0222.2722.0222.2022.2025,200
10 Feb 202221.7922.7021.7922.5922.5987,100
09 Feb 202222.0722.3922.0722.3922.3933,000
08 Feb 202220.9621.8020.9621.8021.8072,900
07 Feb 202221.4521.6821.4521.6021.6042,700
04 Feb 202221.9722.4121.9722.3822.3835,400
03 Feb 202222.3722.3721.5021.5321.5344,300
02 Feb 202221.6721.9721.6721.7921.7921,400
01 Feb 202221.7521.9621.5721.8321.8361,700
31 Jan 202220.8221.9120.8221.8021.8079,600
28 Jan 202221.3921.5221.3321.4621.4624,500
27 Jan 202221.0421.7721.0421.5921.5927,200
26 Jan 202221.0021.7521.0021.2221.2240,800
25 Jan 202220.8421.5220.6821.4721.4741,300
24 Jan 202221.2721.8721.0121.1221.12106,100
21 Jan 202221.7722.7921.3021.8121.8142,700
20 Jan 202221.6021.9321.5821.5821.5872,100
19 Jan 202222.7422.8322.6022.6022.6035,900
18 Jan 202223.0023.0721.5622.3422.3445,200
14 Jan 202223.5023.5023.1023.2023.2021,100
13 Jan 202223.0523.1922.9523.0523.0514,000
12 Jan 202223.5023.5022.8323.0523.0561,100
11 Jan 202222.6522.8322.4322.8122.81110,200
10 Jan 202222.9023.5122.8523.0323.0325,900
07 Jan 202223.0023.1822.9823.1823.1812,700
06 Jan 202222.1823.0522.1822.8922.8917,000
05 Jan 202222.9723.2322.9723.1023.10102,700
04 Jan 202222.8323.0122.7922.9022.9027,300
03 Jan 202223.5123.5122.6323.2623.2646,400
31 Dec 202122.8723.1622.8522.9822.9831,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...