Linius Technologies Limited (LNU.XA)
Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
As of 03:40PM AEST. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 600,001 |
| 25 June 2024 | - | - | - | - | - | - |
| 24 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 706,750 |
| 21 June 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 817,644 |
| 20 June 2024 | - | - | - | - | - | - |
| 19 June 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,300,000 |
| 18 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
| 17 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 281,329 |
| 14 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,090,000 |
| 13 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 76,923 |
| 12 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 198,446 |
| 11 June 2024 | - | - | - | - | - | - |
| 07 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 421,861 |
| 06 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 700,001 |
| 05 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
| 04 June 2024 | - | - | - | - | - | - |
| 03 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 59,500 |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,000 |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 646,247 |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 198,349 |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,250,000 |
| 21 May 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 429,609 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 355,187 |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
| 13 May 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 4,080,000 |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 175,438 |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 275,001 |
| 02 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,837,329 |
| 01 May 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 2,385,000 |
| 30 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 90,826 |
| 18 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 110,344 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 7,287,153 |
| 15 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 118,028 |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,651,361 |
| 09 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
| 08 Apr 2024 | 0.0030 | 0.0030 | 0.0020 | 0.0025 | 0.0025 | 494,280 |
| 05 Apr 2024 | 0.0020 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 1,260,000 |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,366,169 |
| 02 Apr 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 63,783 |
| 28 Mar 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 15,500 |
| 27 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 |
| 26 Mar 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 676,000 |
| 25 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,207,121 |
| 22 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,250,000 |
| 21 Mar 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 650,000 |
| 20 Mar 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 458,000 |
| 19 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 375,000 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 166,667 |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 66,667 |
| 11 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 66,667 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 895,390 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 66,667 |
| 04 Mar 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,499,999 |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 966,482 |
| 27 Feb 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 210,000 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 617,161 |
| 22 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,059,334 |
| 21 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,314 |
| 20 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 116,666 |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 51,499 |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 1,066,665 |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 567,846 |
| 09 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 675,500 |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 0.0020 | 2,600,000 |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 201,812 |
| 02 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.