Linius Technologies Limited (LNU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 03:31PM AEST

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
17 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	928,545
16 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,767,769
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,273,924
12 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	18,777,000
09 Apr 2024	0.0025	0.0025	0.0025	0.0025	0.0025	507,851
08 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	12,944,886
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	23,885,957
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,003,538
03 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,430,772
02 Apr 2024	0.0010	0.0015	0.0010	0.0015	0.0015	83,348
28 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,260
27 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	506,175
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	8,442,787
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,490
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,054,907
20 Mar 2024	0.0015	0.0015	0.0015	0.0015	0.0015	35,000
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	267,333
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	898
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,266,667
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	933,333
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,433,333
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,498,500
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	19,628
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	907,916
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,263,333
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	15,842,076
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	7,209,982
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,254,685
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,276,759
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	52,854
26 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,500
23 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,452,237
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000,000
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,501,500
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,054,978
19 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	139,000
16 Feb 2024	0.0025	0.0025	0.0020	0.0020	0.0020	921,666
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,722,221
14 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	315,606
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,636
12 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
09 Feb 2024	0.0020	0.0025	0.0020	0.0025	0.0025	3,994,500
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,670,000
07 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	914,500
06 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	305,259
05 Feb 2024	0.0020	0.0025	0.0020	0.0020	0.0020	13,449,436
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
31 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	18,697,169
30 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	11,584,364
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	915,636
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	34,364
24 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	436,215
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	14,512,336
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	5,950,000
19 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	199
18 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,250,000
17 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
16 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	95,000
15 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	700,000
10 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	239,969
09 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	241,699
08 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	75,000
05 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,106,142
04 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	8,874,998
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,200,000
02 Jan 2024	0.0020	0.0020	0.0015	0.0020	0.0020	2,089,378
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	8,543,311
28 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	300,000
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,000,491
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,508,250
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,125,000
19 Dec 2023	0.0015	0.0020	0.0015	0.0020	0.0020	8,008,593
18 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,173,659
15 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	20,213,988
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	14,350,000
08 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
07 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
06 Dec 2023	0.0025	0.0025	0.0025	0.0025	0.0025	166,668
05 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	5,113,636
04 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,183,333
01 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	910,494
30 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	8,793,000
29 Nov 2023	0.0020	0.0020	0.0015	0.0020	0.0020	3,078,601
28 Nov 2023	0.0020	0.0020	0.0015	0.0020	0.0020	6,548,857
27 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	8,836,424
24 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	67,546
23 Nov 2023	0.0020	0.0020	0.0020	0.0020	0.0020	30,058,866
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,898.90+37.90(+0.48%)

AUD/USD0.6444+0.0007(+0.12%)

ASX 2007,642.10+36.50(+0.48%)

OIL81.83-0.86(-1.04%)

GOLD2,393.30+4.90(+0.21%)

Bitcoin AUD95,595.60-1,936.51(-1.99%)

Linius Technologies Limited (LNU.AX)

ALL ORDS
7,898.90
+37.90(+0.48%)

AUD/USD
0.6444
+0.0007(+0.12%)

ASX 200
7,642.10
+36.50(+0.48%)

OIL
81.83
-0.86(-1.04%)

GOLD
2,393.30
+4.90(+0.21%)

Bitcoin AUD
95,595.60
-1,936.51(-1.99%)