Get our best money-saving hacks and pro tips now

Linius Technologies Limited (LNU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0020

0.0000

(0.00%)

At close: 12:08PM AEDT

Time period:

21 Mar 2022 - 21 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	4,500,000
20 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	23,293,407
17 Mar 2023	0.0020	0.0020	0.0010	0.0015	0.0015	5,100,333
16 Mar 2023	0.0020	0.0020	0.0015	0.0015	0.0015	17,996,655
15 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
14 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	499,000
10 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
09 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
07 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	539,255
06 Mar 2023	0.0010	0.0020	0.0010	0.0020	0.0020	1,232,504
03 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	2,489,333
02 Mar 2023	0.0015	0.0015	0.0015	0.0015	0.0015	25,000
01 Mar 2023	0.0020	0.0020	0.0020	0.0020	0.0020	3,685,352
28 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,500,000
27 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Feb 2023	0.0020	0.0020	0.0015	0.0020	0.0020	778,489
23 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	9,877,500
22 Feb 2023	0.0020	0.0020	0.0015	0.0020	0.0020	5,475,500
21 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	51,021,838
20 Feb 2023	0.0020	0.0030	0.0020	0.0030	0.0030	7,202,332
17 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	10,140,000
16 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,255,000
15 Feb 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
14 Feb 2023	0.0025	0.0025	0.0025	0.0025	0.0025	-
13 Feb 2023	0.0025	0.0025	0.0025	0.0025	0.0025	500,000
10 Feb 2023	0.0020	0.0025	0.0020	0.0025	0.0025	12,711,811
09 Feb 2023	0.0020	0.0020	0.0020	0.0020	0.0020	7,500,000
08 Feb 2023	0.0020	0.0025	0.0020	0.0020	0.0020	1,410,000
07 Feb 2023	0.0025	0.0025	0.0020	0.0020	0.0020	73,970,118
06 Feb 2023	0.0025	0.0025	0.0025	0.0025	0.0025	6,550,010
03 Feb 2023	0.0025	0.0025	0.0025	0.0025	0.0025	26,800,001
02 Feb 2023	0.0030	0.0030	0.0020	0.0020	0.0020	1,764,582
01 Feb 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,240,000
31 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	300,000
30 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	1,001,659
27 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	755,556
25 Jan 2023	0.0025	0.0030	0.0025	0.0025	0.0025	4,556,627
24 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	33,850,090
23 Jan 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
20 Jan 2023	0.0035	0.0035	0.0035	0.0035	0.0035	-
19 Jan 2023	0.0040	0.0040	0.0035	0.0035	0.0035	482,187
18 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	225,001
17 Jan 2023	0.0040	0.0040	0.0035	0.0035	0.0035	319,937
16 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
13 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	-
12 Jan 2023	0.0030	0.0030	0.0030	0.0030	0.0030	267,123
11 Jan 2023	0.0040	0.0040	0.0030	0.0030	0.0030	3,474,000
10 Jan 2023	0.0040	0.0040	0.0030	0.0030	0.0030	64,866,635
09 Jan 2023	0.0040	0.0040	0.0035	0.0035	0.0035	201,172
06 Jan 2023	0.0040	0.0040	0.0035	0.0040	0.0040	19,508,714
05 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	1,100,000
04 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	182,000
03 Jan 2023	0.0040	0.0040	0.0040	0.0040	0.0040	6,524,173
30 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	2,083,684
29 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	2,908,000
28 Dec 2022	0.0040	0.0050	0.0040	0.0040	0.0040	6,275,000
23 Dec 2022	0.0040	0.0040	0.0030	0.0035	0.0035	2,587,910
22 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
21 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	3,000,000
20 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	145,000
19 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	2,250,000
16 Dec 2022	0.0040	0.0045	0.0040	0.0040	0.0040	8,836,498
15 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	5,141,497
14 Dec 2022	0.0050	0.0050	0.0040	0.0045	0.0045	23,402,656
13 Dec 2022	0.0045	0.0050	0.0045	0.0050	0.0050	3,360,000
12 Dec 2022	0.0050	0.0050	0.0040	0.0040	0.0040	946,385
09 Dec 2022	0.0045	0.0050	0.0040	0.0050	0.0050	14,916,342
08 Dec 2022	0.0045	0.0045	0.0040	0.0040	0.0040	2,432,532
07 Dec 2022	0.0050	0.0050	0.0040	0.0040	0.0040	9,757,830
06 Dec 2022	0.0040	0.0050	0.0030	0.0045	0.0045	24,133,066
05 Dec 2022	0.0040	0.0040	0.0040	0.0040	0.0040	12,556,763
02 Dec 2022	0.0045	0.0045	0.0040	0.0045	0.0045	2,234,230
01 Dec 2022	0.0045	0.0045	0.0045	0.0045	0.0045	1,100,000
30 Nov 2022	0.0050	0.0050	0.0040	0.0040	0.0040	5,610,400
29 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	7,001,667
28 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	4,510,000
25 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	6,090,000
24 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	8,672,588
23 Nov 2022	0.0050	0.0050	0.0050	0.0050	0.0050	23,884,002
22 Nov 2022	0.0040	0.0050	0.0035	0.0050	0.0050	41,259,722
21 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
18 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
17 Nov 2022	0.0030	0.0040	0.0030	0.0035	0.0035	5,457,451
16 Nov 2022	0.0040	0.0040	0.0035	0.0035	0.0035	901,477
15 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	11,105,544
14 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Nov 2022	0.0040	0.0040	0.0030	0.0030	0.0030	1,222,883
10 Nov 2022	0.0030	0.0030	0.0030	0.0030	0.0030	5,330,007
09 Nov 2022	0.0035	0.0035	0.0030	0.0030	0.0030	1,500,000
08 Nov 2022	0.0030	0.0035	0.0030	0.0035	0.0035	1,500,000
07 Nov 2022	0.0030	0.0035	0.0030	0.0035	0.0035	338,600
04 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	100,000
03 Nov 2022	0.0035	0.0035	0.0035	0.0035	0.0035	251,680
02 Nov 2022	0.0040	0.0040	0.0040	0.0040	0.0040	538,744
01 Nov 2022	0.0040	0.0040	0.0030	0.0040	0.0040	2,885,766
31 Oct 2022	0.0040	0.0040	0.0030	0.0030	0.0030	5,772,547
28 Oct 2022	0.0040	0.0040	0.0030	0.0030	0.0030	10,973,636
27 Oct 2022	0.0030	0.0040	0.0030	0.0040	0.0040	4,465,205
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,142.20+57.10(+0.81%)

AUD/USD0.6682-0.0038(-0.57%)

ASX 2006,955.40+56.90(+0.82%)

OIL68.24+0.60(+0.89%)

GOLD1,971.00-11.80(-0.60%)

Bitcoin AUD41,828.76-370.91(-0.88%)

Get our best money-saving hacks and pro tips now

Linius Technologies Limited (LNU.AX)

ALL ORDS
7,142.20
+57.10(+0.81%)

AUD/USD
0.6682
-0.0038(-0.57%)

ASX 200
6,955.40
+56.90(+0.82%)

OIL
68.24
+0.60(+0.89%)

GOLD
1,971.00
-11.80(-0.60%)

Bitcoin AUD
41,828.76
-370.91(-0.88%)