Australia markets closed

Linius Technologies Limited (LNU.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00200.0000 (0.00%)
At close: 12:08PM AEDT
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 20230.00200.00200.00200.00200.00204,500,000
20 Mar 20230.00200.00200.00200.00200.002023,293,407
17 Mar 20230.00200.00200.00100.00150.00155,100,333
16 Mar 20230.00200.00200.00150.00150.001517,996,655
15 Mar 20230.00200.00200.00200.00200.0020-
14 Mar 20230.00200.00200.00200.00200.0020-
13 Mar 20230.00200.00200.00200.00200.0020499,000
10 Mar 20230.00200.00200.00200.00200.0020-
09 Mar 20230.00200.00200.00200.00200.0020-
08 Mar 20230.00200.00200.00200.00200.0020-
07 Mar 20230.00200.00200.00200.00200.0020539,255
06 Mar 20230.00100.00200.00100.00200.00201,232,504
03 Mar 20230.00150.00150.00150.00150.00152,489,333
02 Mar 20230.00150.00150.00150.00150.001525,000
01 Mar 20230.00200.00200.00200.00200.00203,685,352
28 Feb 20230.00200.00200.00200.00200.00201,500,000
27 Feb 20230.00200.00200.00200.00200.0020-
24 Feb 20230.00200.00200.00150.00200.0020778,489
23 Feb 20230.00200.00200.00200.00200.00209,877,500
22 Feb 20230.00200.00200.00150.00200.00205,475,500
21 Feb 20230.00200.00200.00200.00200.002051,021,838
20 Feb 20230.00200.00300.00200.00300.00307,202,332
17 Feb 20230.00200.00200.00200.00200.002010,140,000
16 Feb 20230.00300.00300.00200.00200.00201,255,000
15 Feb 20230.00250.00250.00250.00250.0025-
14 Feb 20230.00250.00250.00250.00250.0025-
13 Feb 20230.00250.00250.00250.00250.0025500,000
10 Feb 20230.00200.00250.00200.00250.002512,711,811
09 Feb 20230.00200.00200.00200.00200.00207,500,000
08 Feb 20230.00200.00250.00200.00200.00201,410,000
07 Feb 20230.00250.00250.00200.00200.002073,970,118
06 Feb 20230.00250.00250.00250.00250.00256,550,010
03 Feb 20230.00250.00250.00250.00250.002526,800,001
02 Feb 20230.00300.00300.00200.00200.00201,764,582
01 Feb 20230.00300.00300.00300.00300.00301,240,000
31 Jan 20230.00300.00300.00300.00300.0030300,000
30 Jan 20230.00300.00300.00300.00300.00301,001,659
27 Jan 20230.00300.00300.00300.00300.0030755,556
25 Jan 20230.00250.00300.00250.00250.00254,556,627
24 Jan 20230.00300.00300.00300.00300.003033,850,090
23 Jan 20230.00350.00350.00350.00350.0035-
20 Jan 20230.00350.00350.00350.00350.0035-
19 Jan 20230.00400.00400.00350.00350.0035482,187
18 Jan 20230.00300.00300.00300.00300.0030225,001
17 Jan 20230.00400.00400.00350.00350.0035319,937
16 Jan 20230.00300.00300.00300.00300.0030-
13 Jan 20230.00300.00300.00300.00300.0030-
12 Jan 20230.00300.00300.00300.00300.0030267,123
11 Jan 20230.00400.00400.00300.00300.00303,474,000
10 Jan 20230.00400.00400.00300.00300.003064,866,635
09 Jan 20230.00400.00400.00350.00350.0035201,172
06 Jan 20230.00400.00400.00350.00400.004019,508,714
05 Jan 20230.00400.00400.00400.00400.00401,100,000
04 Jan 20230.00400.00400.00400.00400.0040182,000
03 Jan 20230.00400.00400.00400.00400.00406,524,173
30 Dec 20220.00400.00400.00400.00400.00402,083,684
29 Dec 20220.00400.00400.00400.00400.00402,908,000
28 Dec 20220.00400.00500.00400.00400.00406,275,000
23 Dec 20220.00400.00400.00300.00350.00352,587,910
22 Dec 20220.00400.00400.00400.00400.00402,000,000
21 Dec 20220.00400.00400.00400.00400.00403,000,000
20 Dec 20220.00400.00400.00400.00400.0040145,000
19 Dec 20220.00400.00400.00400.00400.00402,250,000
16 Dec 20220.00400.00450.00400.00400.00408,836,498
15 Dec 20220.00400.00400.00400.00400.00405,141,497
14 Dec 20220.00500.00500.00400.00450.004523,402,656
13 Dec 20220.00450.00500.00450.00500.00503,360,000
12 Dec 20220.00500.00500.00400.00400.0040946,385
09 Dec 20220.00450.00500.00400.00500.005014,916,342
08 Dec 20220.00450.00450.00400.00400.00402,432,532
07 Dec 20220.00500.00500.00400.00400.00409,757,830
06 Dec 20220.00400.00500.00300.00450.004524,133,066
05 Dec 20220.00400.00400.00400.00400.004012,556,763
02 Dec 20220.00450.00450.00400.00450.00452,234,230
01 Dec 20220.00450.00450.00450.00450.00451,100,000
30 Nov 20220.00500.00500.00400.00400.00405,610,400
29 Nov 20220.00500.00500.00500.00500.00507,001,667
28 Nov 20220.00500.00500.00500.00500.00504,510,000
25 Nov 20220.00500.00500.00500.00500.00506,090,000
24 Nov 20220.00500.00500.00500.00500.00508,672,588
23 Nov 20220.00500.00500.00500.00500.005023,884,002
22 Nov 20220.00400.00500.00350.00500.005041,259,722
21 Nov 20220.00350.00350.00350.00350.0035-
18 Nov 20220.00350.00350.00350.00350.0035-
17 Nov 20220.00300.00400.00300.00350.00355,457,451
16 Nov 20220.00400.00400.00350.00350.0035901,477
15 Nov 20220.00400.00400.00400.00400.004011,105,544
14 Nov 20220.00300.00300.00300.00300.0030-
11 Nov 20220.00400.00400.00300.00300.00301,222,883
10 Nov 20220.00300.00300.00300.00300.00305,330,007
09 Nov 20220.00350.00350.00300.00300.00301,500,000
08 Nov 20220.00300.00350.00300.00350.00351,500,000
07 Nov 20220.00300.00350.00300.00350.0035338,600
04 Nov 20220.00350.00350.00350.00350.0035100,000
03 Nov 20220.00350.00350.00350.00350.0035251,680
02 Nov 20220.00400.00400.00400.00400.0040538,744
01 Nov 20220.00400.00400.00300.00400.00402,885,766
31 Oct 20220.00400.00400.00300.00300.00305,772,547
28 Oct 20220.00400.00400.00300.00300.003010,973,636
27 Oct 20220.00300.00400.00300.00400.00404,465,205
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...