Linius Technologies Limited (LNU.AX)
ASX - ASX Delayed price. Currency in AUD
Add to watchlist
At close: 02:10PM AEST
Time period:
14 Sept 2023 - 14 Sept 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 19,937,005 |
| 12 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 425,310 |
| 11 Sept 2024 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 0.0010 | 7,551,807 |
| 10 Sept 2024 | 0.0020 | 0.0030 | 0.0020 | 0.0020 | 0.0020 | 62,622,514 |
| 09 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 06 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 05 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 04 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 03 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 02 Sept 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 30 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 29 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 28 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 27 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 26 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 23 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 22 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 21 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 20 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 19 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 16 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 15 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 14 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 13 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 12 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 09 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 08 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 07 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 06 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 05 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 02 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 01 Aug 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 31 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 30 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 29 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 26 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 25 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 24 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 23 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 22 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 19 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 18 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 17 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 16 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 15 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 12 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 11 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 10 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 09 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 08 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 05 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 04 July 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 03 July 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 2,225,000 |
| 02 July 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 135,000 |
| 01 July 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 780,307 |
| 28 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 2,956,500 |
| 27 June 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 6,179,448 |
| 26 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 6,119,999 |
| 25 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 5,517,000 |
| 24 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 1,732,566 |
| 21 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 431,923 |
| 20 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 2,804,580 |
| 19 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| 18 June 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 3,019,000 |
| 17 June 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 0.0015 | 1,539,615 |
| 14 June 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 0.0015 | 550,000 |
| 13 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 12 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 11 June 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 251,000 |
| 07 June 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 2,585,500 |
| 06 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | - |
| 05 June 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 21,035 |
| 04 June 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 03 June 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 106,755 |
| 31 May 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 1,675,000 |
| 30 May 2024 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 3,366,849 |
| 29 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 450,000 |
| 28 May 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 4,980,000 |
| 27 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300,000 |
| 24 May 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 0.0020 | 1,213,334 |
| 23 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 22 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 17,174 |
| 21 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 35,882 |
| 20 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 534,663 |
| 17 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 372,761 |
| 16 May 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 3,633,856 |
| 15 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| 14 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000,000 |
| 13 May 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 4,766,667 |
| 10 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,836,063 |
| 09 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 6,624,127 |
| 08 May 2024 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 0.0020 | 10,678,791 |
| 07 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,084,332 |
| 06 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 154,775 |
| 03 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,096,876 |
| 02 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 18,951,506 |
| 01 May 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 840,022 |
| 30 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,190,000 |
| 29 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 |
| 26 Apr 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.