Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT250117C00045000 | 2024-06-13 9:42AM EDT | 45.00 | 6.53 | 5.20 | 10.00 | 0.00 | - | 6 | 6 | 45.14% |
| LNT250117C00052500 | 2024-06-18 9:30AM EDT | 52.50 | 1.95 | 0.10 | 4.80 | 0.00 | - | 1 | 53 | 35.21% |
| LNT250117C00055000 | 2024-05-22 1:53PM EDT | 55.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 4 | 41.41% |
| LNT250117C00057500 | 2024-06-11 10:16AM EDT | 57.50 | 0.63 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 44.80% |
| LNT250117C00060000 | 2024-06-10 10:01AM EDT | 60.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 51.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT250117P00037500 | 2024-05-31 10:31AM EDT | 37.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.98% |
| LNT250117P00040000 | 2024-06-11 2:54PM EDT | 40.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 40 | 40 | 69.90% |
| LNT250117P00042500 | 2024-06-06 12:46PM EDT | 42.50 | 0.68 | 0.15 | 4.90 | 0.00 | - | 3 | 5 | 61.94% |
| LNT250117P00045000 | 2024-06-13 9:30AM EDT | 45.00 | 1.40 | 0.00 | 1.70 | 0.00 | - | 1 | 21 | 28.46% |
| LNT250117P00047500 | 2024-06-18 9:30AM EDT | 47.50 | 1.95 | 0.10 | 4.90 | 0.00 | - | 1 | 6 | 44.96% |
| LNT250117P00050000 | 2024-06-28 9:30AM EDT | 50.00 | 2.10 | 0.15 | 4.90 | -0.45 | -17.65% | 2 | 8 | 36.40% |
| LNT250117P00052500 | 2024-05-29 3:17PM EDT | 52.50 | 4.30 | 1.05 | 5.80 | 0.00 | - | - | 48 | 33.20% |
© 2024 Yahoo. All rights reserved.