Alliant Energy Corporation (LNT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018C00035000 | 2024-04-26 3:20PM EDT | 35.00 | 15.15 | 13.10 | 17.90 | 0.00 | - | 5 | 5 | 76.03% |
| LNT241018C00040000 | 2024-04-18 12:36PM EDT | 40.00 | 9.08 | 10.30 | 15.00 | 0.00 | - | - | 4 | 53.47% |
| LNT241018C00042500 | 2024-06-13 10:50AM EDT | 42.50 | 7.43 | 7.00 | 11.50 | 0.00 | - | 2 | 5 | 60.89% |
| LNT241018C00045000 | 2024-06-13 10:48AM EDT | 45.00 | 5.46 | 4.50 | 9.00 | 0.00 | - | 4 | 20 | 50.90% |
| LNT241018C00047500 | 2024-06-20 11:03AM EDT | 47.50 | 4.30 | 4.20 | 5.00 | 0.00 | - | 1 | 32 | 25.95% |
| LNT241018C00050000 | 2024-06-06 9:30AM EDT | 50.00 | 3.40 | 2.40 | 5.00 | 0.00 | - | 1 | 6 | 39.48% |
| LNT241018C00052500 | 2024-04-01 9:30AM EDT | 52.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
| LNT241018C00055000 | 2024-06-24 10:11AM EDT | 55.00 | 1.01 | 0.55 | 1.00 | 0.00 | - | 1 | 225 | 21.02% |
| LNT241018C00057500 | 2024-06-26 3:07PM EDT | 57.50 | 0.60 | 0.00 | 5.00 | 0.00 | - | 2 | 80 | 64.97% |
| LNT241018C00065000 | 2024-03-27 3:28PM EDT | 65.00 | 0.15 | 0.05 | 1.30 | 0.00 | - | 1 | 1 | 45.12% |
| LNT241018C00070000 | 2024-04-22 12:53PM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNT241018P00030000 | 2024-03-19 2:08PM EDT | 30.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 4 | 4 | 74.46% |
| LNT241018P00032500 | 2024-03-19 2:07PM EDT | 32.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 96.78% |
| LNT241018P00035000 | 2024-05-16 10:05AM EDT | 35.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 176 | 48.15% |
| LNT241018P00037500 | 2024-06-20 3:33PM EDT | 37.50 | 0.25 | 0.00 | 3.10 | 0.00 | - | - | 1 | 62.65% |
| LNT241018P00040000 | 2024-04-09 1:20PM EDT | 40.00 | 0.54 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 53.61% |
| LNT241018P00042500 | 2024-06-24 12:29PM EDT | 42.50 | 0.28 | 0.05 | 1.15 | 0.00 | - | 1 | 32 | 39.60% |
| LNT241018P00045000 | 2024-06-17 10:17AM EDT | 45.00 | 1.01 | 0.00 | 1.10 | 0.00 | - | 6 | 45 | 30.93% |
| LNT241018P00047500 | 2024-06-13 1:45PM EDT | 47.50 | 1.55 | 0.00 | 3.30 | 0.00 | - | 16 | 47 | 44.87% |
| LNT241018P00050000 | 2024-06-25 2:43PM EDT | 50.00 | 1.60 | 1.30 | 1.80 | 0.00 | - | 2 | 86 | 20.63% |
| LNT241018P00052500 | 2024-06-06 9:30AM EDT | 52.50 | 3.20 | 0.00 | 5.00 | 0.00 | - | 1 | 102 | 37.21% |
| LNT241018P00055000 | 2024-06-06 9:30AM EDT | 55.00 | 4.90 | 2.05 | 6.90 | 0.00 | - | - | 1 | 40.03% |
| LNT241018P00057500 | 2024-06-06 9:30AM EDT | 57.50 | 6.80 | 4.80 | 9.40 | 0.00 | - | - | 1 | 46.97% |
© 2024 Yahoo. All rights reserved.