LENSAR, Inc. (LNSR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719C00002500 | 2024-02-05 12:28PM EDT | 2024-07-19 | 1.66 | 0.75 | 5.00 | 0.00 | - | - | 1 | 518.75% |
| LNSR241018C00002500 | 2024-05-23 12:48PM EDT | 2024-10-18 | 2.00 | 0.20 | 4.50 | 0.00 | - | 1 | 3 | 154.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LNSR240719P00002500 | 2024-04-05 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 217 | 463 | 301.56% |
| LNSR241018P00002500 | 2024-05-16 2:42PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.30 | 0.00 | - | 13 | 86 | 99.22% |
© 2024 Yahoo. All rights reserved.